Venus

XVS · 美元计价

$2.785

-0.89% ≈ ￥18.381 (-$0.03)

更新于 2026-11-08 08:40:02

24H 最高$2.82

24H 最低$2.76

今日开盘$2.81

24H 成交量$5.74万

流通市值$4,639.32万

24H 涨跌额(-$0.03)

历史最高$373.524

最高日期2021-11-04

历史最低$1.159

最低日期2020-10-01

XVS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
376	IOTA埃欧塔	$0.0358	$0.0376	$0.0356	$22.81万	$1.57亿	-3.50%
417	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$936.12万	-4.23%
665	PLTRBPLTRB	$160.39	$161.14	$160.31	$1.03万	—	-0.29%
53	HBARHedera Hashgraph	$0.06687	$0.06831	$0.06661	$319.98万	$29.76亿	-1.15%
219	BARFC Barcelona Fan Token	$0.226	$0.245	$0.223	$54.78万	$197.11万	-0.88%
412	EURIEurite	$1.1144	$1.12	$1.11	$20.14万	$2,732.18万	-0.04%
572	SPYBSPY (bStocks Tokenized Stock)	$735.71	$737.72	$735.57	$7.28万	$2,738.44万	-0.21%
552	ARKArk	$0.1529	$0.1585	$0.1521	$9.42万	$3,084.40万	-3.53%
19	ENAEthena	$0.1577	$0.1654	$0.156	$1,042.41万	$21.37亿	-3.84%
453	ZKPPanther Protocol	$0.0371	$0.0389	$0.0368	$15.82万	$1,124.94万	-2.88%
687	MDBBMDBB	$312.27	$314.81	$311.19	$4,222.43	—	-0.32%
534	FLOWFlow	$0.02092	$0.02125	$0.02059	$10.30万	$3,578.85万	-1.13%
664	JPMBJPMB	$334.42	$336.57	$334.39	$1.04万	—	-0.28%
531	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$4.89万	-17.59%
235	FORMFour	$0.1991	$0.2045	$0.1941	$49.86万	$7,533.29万	-0.40%
173	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.74万	2.02%
37	CELOCelo	$0.06748	$0.07029	$0.06704	$521.92万	$4,187.60万	-3.06%
292	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
447	DYMDymension	$0.01426	$0.01479	$0.01417	$16.15万	$1,002.43万	-1.66%
436	PSGParis Saint-Germain Fan Token	$0.351	$0.359	$0.347	$17.55万	$424.73万	0.86%