埃欧塔
IOTA · 美元计价
$0.0336
-5.35%
≈ ￥0.22176
(-$0.00)
更新于 2026-11-09 14:40:01
24H 最高$0.036
24H 最低$0.0329
今日开盘$0.0355
24H 成交量$48.20万
流通市值$1.49亿
24H 涨跌额(-$0.00)
历史最高$5.69
最高日期2017-12-19
历史最低$0.031
最低日期2026-07-01
IOTA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 293 |
IOTA埃欧塔
|
$0.0336 | $0.036 | $0.0329 | $48.20万 | $1.49亿 | -5.35% |
| 513 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $903.57万 | -4.23% |
| 592 |
PLTRBPLTRB
|
$161.48 | $163.26 | $158.22 | $11.92万 | — | 0.71% |
| 61 |
HBARHedera Hashgraph
|
$0.06601 | $0.0672 | $0.06421 | $459.62万 | $29.35亿 | -0.86% |
| 365 |
BARFC Barcelona Fan Token
|
$0.219 | $0.236 | $0.215 | $36.94万 | $190.68万 | -3.10% |
| 190 |
EURIEurite
|
$1.1213 | $1.14 | $1.11 | $80.77万 | $2,762.37万 | 0.61% |
| 145 |
SPYBSPY (bStocks Tokenized Stock)
|
$739.22 | $741.35 | $726.89 | $108.46万 | $2,738.44万 | 0.50% |
| 179 |
ARKArk
|
$0.1514 | $0.1639 | $0.1478 | $88.43万 | $3,101.14万 | 1.54% |
| 17 |
ENAEthena
|
$0.1497 | $0.1558 | $0.1441 | $2,287.15万 | $20.53亿 | -2.67% |
| 531 |
ZKPPanther Protocol
|
$0.035 | $0.0365 | $0.0336 | $17.62万 | $1,059.52万 | -3.85% |
| 676 |
MDBBMDBB
|
$313.36 | $318.07 | $309.13 | $1.78万 | — | 0.35% |
| 563 |
FLOWFlow
|
$0.01973 | $0.02063 | $0.01902 | $15.00万 | $3,430.71万 | -3.80% |
| 689 |
JPMBJPMB
|
$337.36 | $338.58 | $333.31 | $7,786.07 | — | 0.84% |
| 606 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 252 |
FORMFour
|
$0.1972 | $0.2028 | $0.1858 | $59.28万 | $7,370.25万 | -0.56% |
| 213 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.08万 | 2.02% |
| 69 |
CELOCelo
|
$0.0631 | $0.06675 | $0.06007 | $347.56万 | $3,906.11万 | -5.33% |
| 375 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 459 |
DYMDymension
|
$0.01369 | $0.01419 | $0.01338 | $24.65万 | $964.79万 | -3.05% |
| 507 |
PSGParis Saint-Germain Fan Token
|
$0.335 | $0.351 | $0.32 | $19.39万 | $416.55万 | -3.74% |
相关站点
共 40 个
TONToken _BTC行情
艾达币 _数字货币市值
USDC _加密货币行情
Pudgy Penguins _数字货币市值
COINB _BTC行情
DRAMB _币种排行
EUR _数字货币市值
Tether Gold _币种排行
Caldera _以太坊ETH价格
Official _加密货币行情
TONToken _以太坊ETH价格
恒星币 _比特币行情
Worldcoin _加密货币行情
USDC _BTC行情
Pepe _加密货币行情
Shiba Inu _比特币
LayerZero _以太坊ETH价格
瑞波币 _比特币
Plasma _比特币
Artificial _以太坊ETH价格
Injective _币种排行
Artificial _BTC行情
比特币
Near Protocol _数字货币市值
DRAMB _BTC行情
Gains Network _加密货币行情
Polkadot _比特币
NEXPACE _加密货币行情
OFFICIAL TRUMP _加密货币行情
狗币 _以太坊ETH价格
Huma Finance _数字货币市值
USD1 _数字货币市值
大零币 _比特币
Gram _比特币行情
KORUB _比特币行情
First Digital _BTC行情
艾达币 _数字货币市值
Act I : The _以太坊ETH价格
Ethena _加密货币行情
United Stables _比特币行情