Mines of Dalarnia
DAR · 美元计价
$0.21707
2.02%
≈ ￥1.4327
($0.00)
更新于 2026-11-05 05:45:02
24H 最高$0.21849
24H 最低$0.21198
今日开盘$0.21277
24H 成交量$72.09万
流通市值$6,208.70万
24H 涨跌额($0.00)
历史最高$16.8
最高日期2021-11-01
历史最低$0.023
最低日期2021-11-01
DAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 461 |
IOTA埃欧塔
|
$0.04 | $0.0414 | $0.0382 | $26.86万 | $1.73亿 | -0.74% |
| 550 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 297 |
PLTRBPLTRB
|
$172.24 | $177.33 | $164.49 | $53.46万 | — | -1.81% |
| 67 |
HBARHedera Hashgraph
|
$0.07199 | $0.07408 | $0.06753 | $708.67万 | $32.09亿 | 2.78% |
| 610 |
BARFC Barcelona Fan Token
|
$0.231 | $0.237 | $0.228 | $14.13万 | $204.33万 | -1.28% |
| 367 |
EURIEurite
|
$1.1236 | $1.13 | $1.12 | $39.06万 | $2,755.14万 | 0.35% |
| 101 |
SPYBSPY (bStocks Tokenized Stock)
|
$768.58 | $769.79 | $745.09 | $318.42万 | $2,738.44万 | 1.59% |
| 507 |
ARKArk
|
$0.1614 | $0.1678 | $0.1559 | $22.93万 | $3,261.07万 | -1.83% |
| 18 |
ENAEthena
|
$0.1801 | $0.1903 | $0.1673 | $3,982.77万 | $24.47亿 | 1.18% |
| 431 |
ZKPPanther Protocol
|
$0.0402 | $0.0417 | $0.0384 | $29.86万 | $1,208.37万 | -0.99% |
| 690 |
MDBBMDBB
|
$329.84 | $343.19 | $312.12 | $3.57万 | — | -2.11% |
| 464 |
FLOWFlow
|
$0.02239 | $0.02308 | $0.02148 | $26.70万 | $3,807.46万 | -0.62% |
| 693 |
JPMBJPMB
|
$351.5 | $352.45 | $335.22 | $2.45万 | — | 3.88% |
| 640 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 201 |
FORMFour
|
$0.2078 | $0.2122 | $0.1914 | $83.33万 | $7,870.07万 | 2.62% |
| 238 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 54 |
CELOCelo
|
$0.0738 | $0.07664 | $0.06921 | $1,024.22万 | $4,549.60万 | 0.86% |
| 390 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 477 |
DYMDymension
|
$0.01538 | $0.0158 | $0.01451 | $25.37万 | $1,061.37万 | 0.59% |
| 540 |
PSGParis Saint-Germain Fan Token
|
$0.369 | $0.378 | $0.36 | $20.49万 | $449.95万 | -0.81% |
相关站点
共 40 个
Sui _加密货币行情
World Liberty _BTC行情
Gram _数字货币市值
TQQQB _币种排行
波场 _数字货币市值
TONToken _加密货币行情
瑞波币 _BTC行情
USD1 _币种排行
Pump.fun _比特币
Zama _比特币
Worldcoin _以太坊ETH价格
Pepe _数字货币市值
比特币 _以太坊ETH价格
AAPLB _比特币
Internet _比特币行情
Plasma _比特币
Tether Gold _加密货币行情
Ethena _加密货币行情
狗币 _BTC行情
莱特币 _加密货币行情
Worldcoin _比特币
Official Trump _比特币
恒星币 _比特币
EUR _BTC行情
波场 _数字货币市值
牛来 _BTC行情
Raydium _以太坊ETH价格
RWUSD _数字货币市值
Zama _比特币
LayerZero _BTC行情
SNXXB _BTC行情
Pendle _BTC行情
Initia _币种排行
瑞波币 _币种排行
Near Protocol _币种排行
莱特币 _比特币行情
恒星币 _以太坊ETH价格
Pendle _数字货币市值
Zama _比特币
TONToken _币种排行