SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$741.04
-3.51%
≈ ￥4890.86
(-$26.99)
更新于 2026-11-06 03:55:02
24H 最高$769.16
24H 最低$735.14
今日开盘$768.03
24H 成交量$235.52万
流通市值$2,738.44万
24H 涨跌额(-$26.99)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
SPYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 416 |
IOTA埃欧塔
|
$0.0388 | $0.0412 | $0.0368 | $35.97万 | $1.62亿 | -2.51% |
| 563 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $926.79万 | -4.23% |
| 354 |
PLTRBPLTRB
|
$156.66 | $172.93 | $152.85 | $45.50万 | — | -8.49% |
| 67 |
HBARHedera Hashgraph
|
$0.06834 | $0.07362 | $0.06678 | $677.01万 | $29.97亿 | -4.65% |
| 636 |
BARFC Barcelona Fan Token
|
$0.227 | $0.235 | $0.223 | $12.03万 | $195.58万 | -2.16% |
| 489 |
EURIEurite
|
$1.123 | $1.13 | $1.12 | $26.81万 | $2,749.42万 | 0.02% |
| 118 |
SPYBSPY (bStocks Tokenized Stock)
|
$741.04 | $769.16 | $735.14 | $235.52万 | $2,738.44万 | -3.51% |
| 550 |
ARKArk
|
$0.1605 | $0.1643 | $0.1525 | $20.74万 | $3,112.43万 | -0.62% |
| 20 |
ENAEthena
|
$0.1652 | $0.1844 | $0.1598 | $3,130.02万 | $21.82亿 | -7.50% |
| 421 |
ZKPPanther Protocol
|
$0.0375 | $0.041 | $0.0362 | $35.35万 | $1,087.27万 | -6.02% |
| 692 |
MDBBMDBB
|
$311.77 | $335.49 | $296.02 | $2.54万 | — | -5.43% |
| 473 |
FLOWFlow
|
$0.02124 | $0.02271 | $0.02015 | $28.95万 | $3,514.92万 | -4.07% |
| 690 |
JPMBJPMB
|
$338.12 | $359.24 | $336.15 | $3.11万 | — | -3.17% |
| 650 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 171 |
FORMFour
|
$0.1942 | $0.2114 | $0.1836 | $131.13万 | $7,221.25万 | -5.68% |
| 253 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.18万 | 2.02% |
| 56 |
CELOCelo
|
$0.06834 | $0.07462 | $0.06603 | $865.12万 | $4,112.33万 | -7.45% |
| 417 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 428 |
DYMDymension
|
$0.01435 | $0.01559 | $0.0138 | $34.40万 | $981.04万 | -5.72% |
| 486 |
PSGParis Saint-Germain Fan Token
|
$0.351 | $0.375 | $0.343 | $27.16万 | $418.64万 | -4.62% |
相关站点
共 40 个
USD1 _以太坊ETH价格
Render _数字货币市值
Injective _比特币
USD1 _数字货币市值
Hyperliquid _数字货币市值
Starknet _数字货币市值
Uniswap _数字货币市值
牛来 _比特币
Thena _BTC行情
Hedera _以太坊ETH价格
Bittensor _币种排行
Polkadot _BTC行情
PAX Gold _BTC行情
1000CAT _BTC行情
Thena _以太坊ETH价格
Arbitrum _币种排行
Aster _以太坊ETH价格
Zama _比特币行情
Celestia _BTC行情
World Liberty _以太坊ETH价格
PancakeSwap _BTC行情
RWUSD _比特币
Pudgy Penguins _加密货币行情
大零币 _以太坊ETH价格
Polkadot _BTC行情
PancakeSwap _加密货币行情
Aerodrome _币种排行
SNXXB _以太坊ETH价格
Celo _比特币
Bubblemaps _以太坊ETH价格
StraitsX XUSD _币种排行
艾达币 _币种排行
TONToken _数字货币市值
BEB _比特币
Thena _以太坊ETH价格
Tezos _比特币
Caldera _比特币行情
PAX Gold _币种排行
DRAMB _币种排行
Sei _比特币行情