Celo
CELO · 美元计价
$0.07378
1.11%
≈ ￥0.486948
($0.00)
更新于 2026-11-05 05:50:02
24H 最高$0.07664
24H 最低$0.06921
今日开盘$0.07297
24H 成交量$1,024.84万
流通市值$4,549.60万
24H 涨跌额($0.00)
历史最高$10.957
最高日期2021-08-01
历史最低$0.05558
最低日期2026-06-01
CELO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 461 |
IOTA埃欧塔
|
$0.04 | $0.0414 | $0.0382 | $26.81万 | $1.73亿 | -0.50% |
| 551 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 298 |
PLTRBPLTRB
|
$172.37 | $177.33 | $164.49 | $53.37万 | — | -1.93% |
| 67 |
HBARHedera Hashgraph
|
$0.07209 | $0.07408 | $0.06753 | $707.67万 | $32.09亿 | 3.15% |
| 610 |
BARFC Barcelona Fan Token
|
$0.231 | $0.237 | $0.228 | $14.10万 | $204.33万 | -0.86% |
| 368 |
EURIEurite
|
$1.1237 | $1.13 | $1.12 | $39.05万 | $2,755.14万 | 0.34% |
| 101 |
SPYBSPY (bStocks Tokenized Stock)
|
$768.58 | $769.79 | $745.09 | $318.39万 | $2,738.44万 | 1.60% |
| 504 |
ARKArk
|
$0.1619 | $0.1678 | $0.1559 | $22.95万 | $3,261.07万 | -1.52% |
| 18 |
ENAEthena
|
$0.1805 | $0.1903 | $0.1673 | $3,954.99万 | $24.47亿 | 2.21% |
| 431 |
ZKPPanther Protocol
|
$0.0402 | $0.0417 | $0.0384 | $29.86万 | $1,208.37万 | -0.74% |
| 690 |
MDBBMDBB
|
$329.84 | $343.19 | $312.12 | $3.57万 | — | -2.10% |
| 464 |
FLOWFlow
|
$0.0224 | $0.02308 | $0.02148 | $26.69万 | $3,807.46万 | -0.40% |
| 693 |
JPMBJPMB
|
$351.5 | $352.45 | $335.22 | $2.45万 | — | 3.88% |
| 640 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 201 |
FORMFour
|
$0.2076 | $0.2122 | $0.1914 | $83.33万 | $7,870.07万 | 2.67% |
| 238 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 54 |
CELOCelo
|
$0.07378 | $0.07664 | $0.06921 | $1,024.84万 | $4,549.60万 | 1.11% |
| 391 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 477 |
DYMDymension
|
$0.01544 | $0.0158 | $0.01451 | $25.35万 | $1,061.37万 | 1.38% |
| 539 |
PSGParis Saint-Germain Fan Token
|
$0.369 | $0.378 | $0.36 | $20.44万 | $449.95万 | -0.54% |
相关站点
共 40 个
Aerodrome _BTC行情
Filecoin _以太坊ETH价格
Official Trump _BTC行情
Near Protocol _BTC行情
PAX Gold _BTC行情
Chainlink _以太坊ETH价格
艾达币 _以太坊ETH价格
以太坊 _以太坊ETH价格
EUR _BTC行情
Avalanche _数字货币市值
Hedera _BTC行情
Polygon _加密货币行情
Avalanche _比特币
Space and Time _BTC行情
大零币 _比特币
Official Trump _加密货币行情
Space and Time _比特币
Ripple USD _数字货币市值
PAX Gold _以太坊ETH价格
波场 _以太坊ETH价格
Bubblemaps _币种排行
AMDB _币种排行
狗币 _数字货币市值
BEAMX _比特币
Uniswap _比特币
达世币 _比特币
Uniswap _比特币
Injective _加密货币行情
Initia _币种排行
艾达币 _加密货币行情
BEAMX _币种排行
Pendle _比特币行情
AMDB _以太坊ETH价格
TONToken _BTC行情
Holo _币种排行
Holo _以太坊ETH价格
INTWB _以太坊ETH价格
MarsCoin _加密货币行情
USDC _BTC行情
USDC _以太坊ETH价格