Verge
XVG · 美元计价
$0.002166
-1.72%
≈ ￥0.014296
(-$0.00)
更新于 2026-11-03 19:40:02
24H 最高$0.002238
24H 最低$0.00212
今日开盘$0.002204
24H 成交量$11.35万
流通市值$3,576.64万
24H 涨跌额(-$0.00)
历史最高$0.300588
最高日期2017-12-23
历史最低$0.0014
最低日期2023-06-01
XVG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 409 |
IOTAIOTA
|
$0.0389 | $0.0404 | $0.0384 | $30.29万 | $1.70亿 | -0.26% |
| 509 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 163 |
PLTRBPLTRB
|
$163.58 | $189.10 | $163.43 | $102.37万 | — | -12.21% |
| 80 |
HBARHedera Hashgraph
|
$0.06981 | $0.07135 | $0.06887 | $363.95万 | $30.99亿 | -1.41% |
| 373 |
BARFC Barcelona Fan Token
|
$0.233 | $0.249 | $0.227 | $35.19万 | $206.83万 | 0.00% |
| 479 |
EURIEurite
|
$1.1188 | $1.12 | $1.12 | $22.02万 | $2,744.33万 | -0.30% |
| 125 |
SPYBSPYB
|
$752.36 | $764.67 | $750.64 | $160.76万 | — | -1.12% |
| 359 |
ARKArk
|
$0.1645 | $0.1707 | $0.1593 | $37.17万 | $3,327.70万 | -2.49% |
| 22 |
ENAEthena
|
$0.1706 | $0.181 | $0.1667 | $2,184.17万 | $22.85亿 | -4.48% |
| 393 |
ZKPPanther Protocol
|
$0.0411 | $0.0414 | $0.0396 | $32.13万 | $1,199.34万 | 2.49% |
| 682 |
MDBBMDBB
|
$333.13 | $358.82 | $328.19 | $3.02万 | — | -6.90% |
| 460 |
FLOWFlow
|
$0.02239 | $0.0226 | $0.02178 | $24.11万 | $3,765.32万 | -0.27% |
| 695 |
JPMBJPMB
|
$339.85 | $342.69 | $338.44 | $1.24万 | — | 0.16% |
| 621 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 179 |
FORMFour
|
$0.2022 | $0.2133 | $0.1965 | $88.68万 | $7,739.47万 | -5.03% |
| 220 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 38 |
CELOCelo
|
$0.07189 | $0.07329 | $0.07069 | $1,042.30万 | $4,342.02万 | -0.64% |
| 369 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 451 |
DYMDymension
|
$0.01502 | $0.01527 | $0.01446 | $25.89万 | $1,020.31万 | 0.00% |
| 463 |
PSGParis Saint-Germain Fan Token
|
$0.366 | $0.385 | $0.362 | $23.75万 | $446.03万 | -1.35% |
相关站点
共 40 个
QQQB _BTC行情
Hedera _比特币
Celestia _比特币
BNCB _比特币行情
First Digital _以太坊ETH价格
Zcash _数字货币市值
NVDAB _比特币行情
Initia _比特币
Bitcoin Cash _比特币行情
Pump.fun _比特币行情
Ethena USDe _加密货币行情
Pump.fun _比特币行情
Uniswap _BTC行情
Uniswap _数字货币市值
OFFICIAL TRUMP _BTC行情
Gitcoin _币种排行
Dogecoin _币种排行
MRVLB _比特币行情
MegaETH _BTC行情
XRP _比特币行情
BEAMX _以太坊ETH价格
Mitosis _数字货币市值
Avalanche _比特币行情
LayerZero _币种排行
Pendle _币种排行
USDC _比特币
KORUB _BTC行情
Chainlink _数字货币市值
Filecoin _BTC行情
Filecoin _BTC行情
Pudgy Penguins _BTC行情
Litecoin _币种排行
Arbitrum _比特币行情
USDC _数字货币市值
Ripple USD _以太坊ETH价格
SOXLB _以太坊ETH价格
Caldera _比特币
LITEB _比特币行情
Ethereum _加密货币行情
Litecoin _加密货币行情