VIDT DAO

VIDT · 美元计价

$0.00115

-19.01% ≈ ￥0.00759 (-$0.00)

更新于 2026-11-07 18:20:02

24H 最高$0.00151

24H 最低$0.00105

今日开盘$0.00142

24H 成交量$18.35万

流通市值$1,875.30万

24H 涨跌额(-$0.00)

历史最高$1.8287

最高日期2021-05-10

历史最低$0.00105

最低日期2025-04-01

VIDT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
404	IOTA埃欧塔	$0.036	$0.0386	$0.0359	$27.43万	$1.64亿	-6.25%
476	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$956.27万	-4.23%
502	PLTRBPLTRB	$160.62	$164.07	$157.41	$16.95万	—	0.67%
56	HBARHedera Hashgraph	$0.06765	$0.06922	$0.06686	$526.07万	$30.44亿	-1.37%
318	BARFC Barcelona Fan Token	$0.229	$0.245	$0.225	$38.70万	$198.66万	0.88%
270	EURIEurite	$1.1144	$1.13	$1.11	$48.50万	$2,734.54万	-0.30%
114	SPYBSPY (bStocks Tokenized Stock)	$737.57	$743.16	$731.56	$163.18万	$2,738.44万	0.11%
555	ARKArk	$0.1568	$0.162	$0.1566	$12.68万	$3,199.41万	-2.85%
23	ENAEthena	$0.1619	$0.1718	$0.1618	$1,657.64万	$22.40亿	-1.70%
428	ZKPPanther Protocol	$0.0375	$0.0389	$0.0372	$24.52万	$1,129.74万	-1.32%
693	MDBBMDBB	$312.75	$322.00	$307.79	$1.31万	—	0.34%
514	FLOWFlow	$0.02075	$0.02162	$0.02072	$16.16万	$3,633.28万	-2.31%
690	JPMBJPMB	$335.11	$341.69	$332.88	$2.15万	—	-0.54%
586	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
175	FORMFour	$0.1954	$0.2051	$0.1949	$87.72万	$7,656.62万	-1.46%
206	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.27万	2.02%
49	CELOCelo	$0.06912	$0.07029	$0.06826	$639.40万	$4,234.24万	0.39%
336	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
469	DYMDymension	$0.0144	$0.01483	$0.01439	$19.75万	$1,006.50万	-2.11%
554	PSGParis Saint-Germain Fan Token	$0.352	$0.359	$0.346	$12.97万	$428.10万	-0.28%