Quant
QNT · 美元计价
$197.45
-0.14%
≈ ￥1303.17
(-$0.27)
更新于 2026-11-08 18:15:02
24H 最高$201.82
24H 最低$193.34
今日开盘$197.72
24H 成交量$472.70万
流通市值$23.42亿
24H 涨跌额(-$0.27)
历史最高$430
最高日期2021-09-01
历史最低$0.215773
最低日期2018-08-22
QNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 291 |
IOTA埃欧塔
|
$0.0354 | $0.0366 | $0.0351 | $35.66万 | $1.53亿 | -1.94% |
| 407 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $920.49万 | -4.23% |
| 669 |
PLTRBPLTRB
|
$160.71 | $160.71 | $160.14 | $5,458.34 | — | 0.04% |
| 62 |
HBARHedera Hashgraph
|
$0.06647 | $0.06807 | $0.06638 | $262.79万 | $29.52亿 | -1.79% |
| 342 |
BARFC Barcelona Fan Token
|
$0.228 | $0.232 | $0.223 | $27.58万 | $198.22万 | -0.87% |
| 393 |
EURIEurite
|
$1.1144 | $1.12 | $1.11 | $20.47万 | $2,727.70万 | 0.00% |
| 530 |
SPYBSPY (bStocks Tokenized Stock)
|
$736.65 | $737.72 | $735.20 | $10.58万 | $2,738.44万 | -0.13% |
| 454 |
ARKArk
|
$0.1581 | $0.1584 | $0.1485 | $15.42万 | $3,052.82万 | 0.83% |
| 17 |
ENAEthena
|
$0.1535 | $0.1628 | $0.153 | $1,214.60万 | $20.96亿 | -5.36% |
| 477 |
ZKPPanther Protocol
|
$0.036 | $0.0377 | $0.036 | $13.69万 | $1,086.10万 | -3.74% |
| 686 |
MDBBMDBB
|
$312.22 | $314.39 | $311.19 | $3,272.97 | — | -0.35% |
| 533 |
FLOWFlow
|
$0.02044 | $0.0211 | $0.02036 | $10.45万 | $3,485.38万 | -1.54% |
| 670 |
JPMBJPMB
|
$334.66 | $335.83 | $334.24 | $5,303.50 | — | -0.30% |
| 527 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 203 |
FORMFour
|
$0.1979 | $0.2045 | $0.1941 | $58.43万 | $7,514.07万 | 1.28% |
| 171 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.23万 | 2.02% |
| 46 |
CELOCelo
|
$0.06562 | $0.06919 | $0.06512 | $454.38万 | $4,079.05万 | -5.08% |
| 290 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 536 |
DYMDymension
|
$0.01407 | $0.01451 | $0.01406 | $10.35万 | $980.72万 | -2.29% |
| 452 |
PSGParis Saint-Germain Fan Token
|
$0.348 | $0.355 | $0.348 | $15.45万 | $423.36万 | -1.14% |
相关站点
共 40 个
BUSD _币种排行
Sui _BTC行情
USDC _币种排行
Caldera _BTC行情
Gitcoin _数字货币市值
狗币 _币种排行
Caldera _币种排行
TONToken _比特币
StraitsX USD _BTC行情
Gitcoin _币种排行
OpenLedger _数字货币市值
Aave _比特币行情
Vanar Chain _数字货币市值
Bubblemaps _BTC行情
RWUSD _比特币
Polygon _BTC行情
MarsCoin _BTC行情
Plasma _BTC行情
Caldera _比特币行情
Polymath _比特币
Ripple USD _以太坊ETH价格
Secret _比特币
Ethena _数字货币市值
BUSD _数字货币市值
Avalanche _比特币
KORUB _数字货币市值
NFPrompt _加密货币行情
OpenLedger _币种排行
MarsCoin _数字货币市值
Injective _BTC行情
RWUSD _以太坊ETH价格
恒星币 _币种排行
Polymath _加密货币行情
Aster _比特币行情
OpenLedger _比特币
Uniswap _比特币
BitTensor _BTC行情
USD1 _币种排行
QQQB _BTC行情
Avalanche _加密货币行情