PDDB
PDDB · 美元计价
$81.07
-2.09%
≈ ￥535.062
(-$1.73)
更新于 2026-11-03 23:00:03
24H 最高$83.22
24H 最低$80.76
今日开盘$82.8
24H 成交量$17.25万
流通市值—
24H 涨跌额(-$1.73)
历史最高$83.84
最高日期2026-10-01
历史最低$74.88
最低日期2026-10-01
PDDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 404 |
IOTAIOTA
|
$0.0396 | $0.0404 | $0.0384 | $31.79万 | $1.70亿 | -0.25% |
| 511 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 149 |
PLTRBPLTRB
|
$170.09 | $189.10 | $162.38 | $111.66万 | — | -8.00% |
| 80 |
HBARHedera Hashgraph
|
$0.07024 | $0.07095 | $0.06887 | $342.04万 | $30.99亿 | -0.81% |
| 406 |
BARFC Barcelona Fan Token
|
$0.235 | $0.249 | $0.227 | $31.63万 | $206.83万 | -0.42% |
| 341 |
EURIEurite
|
$1.1209 | $1.12 | $1.12 | $39.28万 | $2,744.33万 | -0.14% |
| 123 |
SPYBSPYB
|
$754.67 | $764.67 | $750.64 | $165.04万 | — | -0.88% |
| 347 |
ARKArk
|
$0.1652 | $0.1692 | $0.1593 | $38.44万 | $3,327.70万 | -1.43% |
| 21 |
ENAEthena
|
$0.1701 | $0.1788 | $0.1667 | $2,312.47万 | $22.85亿 | -4.22% |
| 346 |
ZKPPanther Protocol
|
$0.0403 | $0.0414 | $0.0396 | $38.69万 | $1,199.34万 | -0.98% |
| 675 |
MDBBMDBB
|
$330.82 | $348.06 | $322.18 | $3.37万 | — | -2.03% |
| 491 |
FLOWFlow
|
$0.02276 | $0.02287 | $0.02178 | $20.75万 | $3,765.32万 | 1.79% |
| 694 |
JPMBJPMB
|
$339.63 | $342.69 | $338.11 | $1.46万 | — | -0.62% |
| 617 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 273 |
FORMFour
|
$0.2027 | $0.2075 | $0.1965 | $53.67万 | $7,739.47万 | -1.51% |
| 218 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 40 |
CELOCelo
|
$0.07375 | $0.07398 | $0.07069 | $1,058.98万 | $4,342.02万 | 1.51% |
| 370 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 425 |
DYMDymension
|
$0.0153 | $0.01548 | $0.01446 | $28.50万 | $1,020.31万 | 1.53% |
| 454 |
PSGParis Saint-Germain Fan Token
|
$0.372 | $0.385 | $0.362 | $24.28万 | $446.03万 | -0.54% |
相关站点
共 40 个
Bubblemaps _加密货币行情
Worldcoin _BTC行情
INTCB _以太坊ETH价格
Dash _以太坊ETH价格
Zcash _加密货币行情
Hashflow _数字货币市值
PAX Gold _数字货币市值
Morpho _加密货币行情
Cosmos _BTC行情
LITEB _BTC行情
MSTRB _加密货币行情
Gram _BTC行情
Gitcoin _以太坊ETH价格
MSTRB _比特币行情
BNCB _BTC行情
Artificial _数字货币市值
SNDKB _加密货币行情
INTCB _币种排行
SKHYB _加密货币行情
MegaETH _BTC行情
Litecoin _BTC行情
Solana _比特币
Chainlink _比特币行情
Hashflow _币种排行
NVDAB _加密货币行情
XRP _BTC行情
Quant _加密货币行情
SOXLB _以太坊ETH价格
Cardano _BTC行情
Aster _币种排行
Haedal _以太坊ETH价格
TQQQB _数字货币市值
BFUSD _加密货币行情
SKHYB _币种排行
Acet _加密货币行情
Zcash _比特币
GOOGLB _以太坊ETH价格
Avalanche _币种排行
United Stables _加密货币行情
QQQB _BTC行情