MUUB
MUUB · 美元计价
$22.86
-3.46%
≈ ￥150.876
(-$0.82)
更新于 2026-11-03 23:05:02
24H 最高$24.20
24H 最低$21.13
今日开盘$23.68
24H 成交量$66.89万
流通市值—
24H 涨跌额(-$0.82)
历史最高$39.89
最高日期2026-10-01
历史最低$17.88
最低日期2026-07-01
MUUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 403 |
IOTAIOTA
|
$0.0396 | $0.0404 | $0.0384 | $31.79万 | $1.70亿 | -0.25% |
| 511 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 148 |
PLTRBPLTRB
|
$170.13 | $189.10 | $162.38 | $111.66万 | — | -7.64% |
| 80 |
HBARHedera Hashgraph
|
$0.07009 | $0.07095 | $0.06887 | $340.75万 | $30.99亿 | -0.85% |
| 406 |
BARFC Barcelona Fan Token
|
$0.233 | $0.249 | $0.227 | $31.68万 | $206.83万 | -1.27% |
| 341 |
EURIEurite
|
$1.1205 | $1.12 | $1.12 | $39.27万 | $2,744.33万 | -0.18% |
| 123 |
SPYBSPYB
|
$754.53 | $764.67 | $750.64 | $164.94万 | — | -0.90% |
| 347 |
ARKArk
|
$0.1652 | $0.1692 | $0.1593 | $38.72万 | $3,327.70万 | -1.49% |
| 21 |
ENAEthena
|
$0.1698 | $0.1788 | $0.1667 | $2,310.50万 | $22.85亿 | -4.12% |
| 345 |
ZKPPanther Protocol
|
$0.0402 | $0.0414 | $0.0396 | $38.88万 | $1,199.34万 | -1.23% |
| 677 |
MDBBMDBB
|
$329.24 | $348.06 | $322.18 | $3.24万 | — | -1.66% |
| 488 |
FLOWFlow
|
$0.02267 | $0.02287 | $0.02178 | $20.96万 | $3,765.32万 | 1.39% |
| 694 |
JPMBJPMB
|
$340.18 | $342.69 | $338.11 | $1.45万 | — | -0.35% |
| 617 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 273 |
FORMFour
|
$0.2027 | $0.2075 | $0.1965 | $53.77万 | $7,739.47万 | -1.41% |
| 218 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 40 |
CELOCelo
|
$0.07369 | $0.07398 | $0.07069 | $1,059.51万 | $4,342.02万 | 1.67% |
| 371 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 424 |
DYMDymension
|
$0.01529 | $0.01548 | $0.01446 | $28.53万 | $1,020.31万 | 1.60% |
| 455 |
PSGParis Saint-Germain Fan Token
|
$0.372 | $0.385 | $0.362 | $24.27万 | $446.03万 | -0.54% |
相关站点
共 40 个
RWUSD _币种排行
KORUB _币种排行
Avalanche _币种排行
TRON _比特币
Holo _比特币行情
SKHYB _币种排行
SOXSB _数字货币市值
Nomina _以太坊ETH价格
Ripple USD _BTC行情
Official _以太坊ETH价格
Tether Gold _比特币
SOXLB _比特币行情
SKHYB _比特币行情
BitTensor _加密货币行情
Near Protocol _加密货币行情
RWUSD _比特币
TSLAB _数字货币市值
NVDAB _BTC行情
NBISB _数字货币市值
KORUB _加密货币行情
NFPrompt _数字货币市值
SNDKB _数字货币市值
AMDB _加密货币行情
Near Protocol _加密货币行情
Nomina _比特币
AMDB _以太坊ETH价格
MSTRB _BTC行情
BNCB _以太坊ETH价格
Huma Finance _以太坊ETH价格
TQQQB _加密货币行情
NBISB _加密货币行情
Acet _比特币行情
Ethena USDe _以太坊ETH价格
Dogecoin _币种排行
Aptos _数字货币市值
SOXSB _以太坊ETH价格
Bitcoin _BTC行情
BEAMX _比特币行情
MUB _比特币行情
Near Protocol _比特币