Hamster Kombat
HMSTR · 美元计价
$0.000135
-0.52%
≈ ￥0.000891
(-$0.00)
更新于 2026-11-03 18:45:02
24H 最高$0.000139
24H 最低$0.0001333
今日开盘$0.0001357
24H 成交量$21.50万
流通市值$873.71万
24H 涨跌额(-$0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
HMSTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 409 |
IOTAIOTA
|
$0.0387 | $0.0404 | $0.0384 | $30.52万 | $1.70亿 | -1.28% |
| 508 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 162 |
PLTRBPLTRB
|
$164.73 | $189.10 | $163.57 | $101.27万 | — | -11.55% |
| 79 |
HBARHedera Hashgraph
|
$0.06983 | $0.07135 | $0.06887 | $376.03万 | $30.99亿 | -1.47% |
| 367 |
BARFC Barcelona Fan Token
|
$0.231 | $0.249 | $0.227 | $36.75万 | $206.83万 | -2.12% |
| 484 |
EURIEurite
|
$1.1197 | $1.12 | $1.12 | $21.60万 | $2,744.33万 | -0.20% |
| 124 |
SPYBSPYB
|
$752.88 | $764.67 | $750.64 | $160.90万 | — | -1.01% |
| 376 |
ARKArk
|
$0.1653 | $0.1707 | $0.1593 | $35.23万 | $3,327.70万 | -1.61% |
| 22 |
ENAEthena
|
$0.1701 | $0.181 | $0.1667 | $2,173.19万 | $22.85亿 | -5.03% |
| 274 |
ZKPPanther Protocol
|
$0.0412 | $0.0414 | $0.0396 | $52.59万 | $1,199.34万 | 2.49% |
| 685 |
MDBBMDBB
|
$332.14 | $359.16 | $328.19 | $2.91万 | — | -7.52% |
| 463 |
FLOWFlow
|
$0.02228 | $0.0226 | $0.02178 | $23.35万 | $3,765.32万 | -0.62% |
| 695 |
JPMBJPMB
|
$340.01 | $342.69 | $338.44 | $1.28万 | — | -0.19% |
| 622 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 170 |
FORMFour
|
$0.2011 | $0.2146 | $0.1965 | $95.28万 | $7,739.47万 | -5.28% |
| 218 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 40 |
CELOCelo
|
$0.0722 | $0.07329 | $0.07069 | $1,042.19万 | $4,342.02万 | -0.19% |
| 373 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 454 |
DYMDymension
|
$0.01483 | $0.01527 | $0.01446 | $24.24万 | $1,020.31万 | -1.13% |
| 456 |
PSGParis Saint-Germain Fan Token
|
$0.367 | $0.385 | $0.362 | $24.13万 | $446.03万 | -0.81% |
相关站点
共 40 个
THORChain _币种排行
Pudgy Penguins _BTC行情
Uniswap _以太坊ETH价格
Litecoin _加密货币行情
Pump.fun _比特币
Tether Gold _加密货币行情
SOXLB _以太坊ETH价格
OFFICIAL TRUMP _比特币
OFFICIAL TRUMP _以太坊ETH价格
GOOGLB _币种排行
Polkadot _比特币
First Digital _加密货币行情
Gitcoin _比特币
Holo _比特币
Ethereum _币种排行
KORUB _比特币
Uniswap _币种排行
牛来 _币种排行
BNCB _数字货币市值
CRCLB _加密货币行情
ZAMA _加密货币行情
SKHYB _加密货币行情
PAX Gold _币种排行
DRAMB _币种排行
TQQQB _比特币行情
Injective _BTC行情
Holo _BTC行情
USD1 _币种排行
Solana _BTC行情
MUB _比特币
Official _数字货币市值
BNCB _币种排行
Lisk _比特币行情
MARSCOIN _以太坊ETH价格
Plasma _比特币
THORChain _比特币行情
BFUSD _以太坊ETH价格
Tether Gold _数字货币市值
GOOGLB _比特币行情
Ethereum _加密货币行情