GPROB
GPROB · 美元计价
$1.01
8.60%
≈ ￥6.666
($0.08)
更新于 2026-11-03 20:00:02
24H 最高$1.12
24H 最低$0.92
今日开盘$0.93
24H 成交量$16.37万
流通市值—
24H 涨跌额($0.08)
历史最高$1.4
最高日期2026-09-01
历史最低$0.92
最低日期2026-10-01
GPROB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 409 |
IOTAIOTA
|
$0.0389 | $0.0404 | $0.0384 | $30.32万 | $1.70亿 | -1.02% |
| 509 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 164 |
PLTRBPLTRB
|
$164.41 | $189.10 | $162.38 | $101.89万 | — | -11.78% |
| 80 |
HBARHedera Hashgraph
|
$0.06986 | $0.07135 | $0.06887 | $363.52万 | $30.99亿 | -1.44% |
| 374 |
BARFC Barcelona Fan Token
|
$0.232 | $0.249 | $0.227 | $35.09万 | $206.83万 | -0.86% |
| 458 |
EURIEurite
|
$1.1187 | $1.12 | $1.12 | $24.53万 | $2,744.33万 | -0.34% |
| 122 |
SPYBSPYB
|
$751.84 | $764.67 | $750.64 | $160.95万 | — | -1.11% |
| 358 |
ARKArk
|
$0.1637 | $0.1707 | $0.1593 | $37.06万 | $3,327.70万 | -2.79% |
| 22 |
ENAEthena
|
$0.1715 | $0.181 | $0.1667 | $2,221.74万 | $22.85亿 | -4.30% |
| 397 |
ZKPPanther Protocol
|
$0.0408 | $0.0414 | $0.0396 | $31.98万 | $1,199.34万 | 2.26% |
| 679 |
MDBBMDBB
|
$329.02 | $358.82 | $328.19 | $3.15万 | — | -8.29% |
| 467 |
FLOWFlow
|
$0.02244 | $0.0226 | $0.02178 | $23.51万 | $3,765.32万 | 0.22% |
| 695 |
JPMBJPMB
|
$339.49 | $342.69 | $338.44 | $1.26万 | — | -0.27% |
| 619 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 191 |
FORMFour
|
$0.2018 | $0.2114 | $0.1965 | $82.60万 | $7,739.47万 | -4.00% |
| 220 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 37 |
CELOCelo
|
$0.07197 | $0.07329 | $0.07069 | $1,041.96万 | $4,342.02万 | -1.15% |
| 371 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 453 |
DYMDymension
|
$0.01507 | $0.01527 | $0.01446 | $25.82万 | $1,020.31万 | 0.33% |
| 463 |
PSGParis Saint-Germain Fan Token
|
$0.369 | $0.385 | $0.362 | $23.99万 | $446.03万 | -0.54% |
相关站点
共 40 个
1000CAT _BTC行情
BNB _BTC行情
Aster _数字货币市值
Lisk _以太坊ETH价格
Hedera _比特币行情
BitTensor _以太坊ETH价格
Litecoin _币种排行
SKHYB _币种排行
LayerZero _BTC行情
OFFICIAL TRUMP _数字货币市值
MSTRB _以太坊ETH价格
INTWB _以太坊ETH价格
Injective _比特币
BNB _币种排行
Gram _币种排行
MSTRB _加密货币行情
ZAMA _以太坊ETH价格
USD1 _币种排行
Lisk _比特币
BFUSD _比特币
MegaETH _比特币
DRAMB _比特币行情
INTWB _数字货币市值
SKHYB _以太坊ETH价格
Filecoin _以太坊ETH价格
Initia _比特币行情
TRON _币种排行
NFPrompt _币种排行
Pendle _BTC行情
Lisk _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Ethena USDe _比特币行情
USD1 _比特币
LayerZero _比特币
MUB _币种排行
INTWB _比特币
KORUB _加密货币行情
TSLAB _以太坊ETH价格
AAPLB _加密货币行情
USDC _比特币行情