GMT
GMT · 美元计价
$0.00639
-0.31%
≈ ￥0.042174
(-$0.00)
更新于 2026-11-03 23:00:03
24H 最高$0.00645
24H 最低$0.00618
今日开盘$0.00641
24H 成交量$15.15万
流通市值$1,968.38万
24H 涨跌额(-$0.00)
历史最高$4.1785
最高日期2022-04-01
历史最低$0.005
最低日期2025-10-01
GMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 404 |
IOTAIOTA
|
$0.0396 | $0.0404 | $0.0384 | $31.79万 | $1.70亿 | -0.25% |
| 511 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 149 |
PLTRBPLTRB
|
$170.09 | $189.10 | $162.38 | $111.66万 | — | -8.00% |
| 80 |
HBARHedera Hashgraph
|
$0.07024 | $0.07095 | $0.06887 | $342.04万 | $30.99亿 | -0.81% |
| 406 |
BARFC Barcelona Fan Token
|
$0.235 | $0.249 | $0.227 | $31.63万 | $206.83万 | -0.42% |
| 341 |
EURIEurite
|
$1.1209 | $1.12 | $1.12 | $39.28万 | $2,744.33万 | -0.14% |
| 123 |
SPYBSPYB
|
$754.67 | $764.67 | $750.64 | $165.04万 | — | -0.88% |
| 347 |
ARKArk
|
$0.1652 | $0.1692 | $0.1593 | $38.44万 | $3,327.70万 | -1.43% |
| 21 |
ENAEthena
|
$0.1701 | $0.1788 | $0.1667 | $2,312.47万 | $22.85亿 | -4.22% |
| 346 |
ZKPPanther Protocol
|
$0.0403 | $0.0414 | $0.0396 | $38.69万 | $1,199.34万 | -0.98% |
| 675 |
MDBBMDBB
|
$330.82 | $348.06 | $322.18 | $3.37万 | — | -2.03% |
| 491 |
FLOWFlow
|
$0.02276 | $0.02287 | $0.02178 | $20.75万 | $3,765.32万 | 1.79% |
| 694 |
JPMBJPMB
|
$339.63 | $342.69 | $338.11 | $1.46万 | — | -0.62% |
| 617 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 273 |
FORMFour
|
$0.2027 | $0.2075 | $0.1965 | $53.67万 | $7,739.47万 | -1.51% |
| 218 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 40 |
CELOCelo
|
$0.07375 | $0.07398 | $0.07069 | $1,058.98万 | $4,342.02万 | 1.51% |
| 370 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 425 |
DYMDymension
|
$0.0153 | $0.01548 | $0.01446 | $28.50万 | $1,020.31万 | 1.53% |
| 454 |
PSGParis Saint-Germain Fan Token
|
$0.372 | $0.385 | $0.362 | $24.28万 | $446.03万 | -0.54% |
相关站点
共 40 个
Stellar _BTC行情
OFFICIAL TRUMP _BTC行情
Solana _比特币
Celo _币种排行
BEAMX _BTC行情
Artificial _加密货币行情
Nomina _以太坊ETH价格
Tether Gold _比特币
MSTRB _加密货币行情
Aster _加密货币行情
SNDKB _加密货币行情
Hyperliquid _比特币
SKHYB _币种排行
TSLAB _BTC行情
Aave _比特币行情
Pump.fun _以太坊ETH价格
Acet _数字货币市值
BitTensor _加密货币行情
EUR _比特币
1000CAT _数字货币市值
Ethena USDe _比特币
Vanar Chain _币种排行
Holo _比特币行情
Starknet _以太坊ETH价格
MegaETH _以太坊ETH价格
RWUSD _数字货币市值
Ethena _加密货币行情
THORChain _以太坊ETH价格
USDC _比特币行情
Aptos _比特币
Morpho _币种排行
Ripple USD _比特币行情
Haedal _以太坊ETH价格
牛来 _加密货币行情
Initia _以太坊ETH价格
Hyperliquid _加密货币行情
AAPLB _比特币行情
NBISB _比特币
NVDAB _BTC行情
USDC _BTC行情