SynFutures
F · 美元计价
$0.002715
-2.44%
≈ ￥0.017919
(-$0.00)
更新于 2026-11-03 23:20:02
24H 最高$0.002796
24H 最低$0.00266
今日开盘$0.002783
24H 成交量$18.43万
流通市值$527.73万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
F 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 404 |
IOTAIOTA
|
$0.0394 | $0.0404 | $0.0384 | $31.55万 | $1.70亿 | -1.50% |
| 513 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 149 |
PLTRBPLTRB
|
$171.47 | $189.10 | $162.38 | $111.39万 | — | -7.98% |
| 80 |
HBARHedera Hashgraph
|
$0.06987 | $0.07089 | $0.06887 | $340.63万 | $30.99亿 | -1.01% |
| 402 |
BARFC Barcelona Fan Token
|
$0.233 | $0.249 | $0.227 | $31.66万 | $206.83万 | -0.85% |
| 342 |
EURIEurite
|
$1.1188 | $1.12 | $1.12 | $39.25万 | $2,744.33万 | -0.29% |
| 122 |
SPYBSPYB
|
$755.58 | $764.67 | $750.64 | $165.30万 | — | -1.02% |
| 346 |
ARKArk
|
$0.1647 | $0.1692 | $0.1593 | $38.90万 | $3,327.70万 | -2.26% |
| 21 |
ENAEthena
|
$0.1697 | $0.1774 | $0.1667 | $2,286.86万 | $22.85亿 | -3.58% |
| 348 |
ZKPPanther Protocol
|
$0.0402 | $0.0414 | $0.0396 | $38.16万 | $1,199.34万 | -0.74% |
| 679 |
MDBBMDBB
|
$337.43 | $348.06 | $322.18 | $3.11万 | — | -0.58% |
| 500 |
FLOWFlow
|
$0.0226 | $0.02287 | $0.02178 | $20.23万 | $3,765.32万 | 0.85% |
| 694 |
JPMBJPMB
|
$339.45 | $342.69 | $338.11 | $1.50万 | — | -0.56% |
| 615 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 279 |
FORMFour
|
$0.2018 | $0.2075 | $0.1965 | $52.89万 | $7,739.47万 | -2.18% |
| 216 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 40 |
CELOCelo
|
$0.07334 | $0.07398 | $0.07069 | $1,058.38万 | $4,342.02万 | 1.31% |
| 369 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 425 |
DYMDymension
|
$0.01517 | $0.01548 | $0.01446 | $28.28万 | $1,020.31万 | 1.07% |
| 455 |
PSGParis Saint-Germain Fan Token
|
$0.372 | $0.385 | $0.362 | $24.30万 | $446.03万 | -0.27% |
相关站点
共 40 个
Sui _以太坊ETH价格
Aptos _BTC行情
MARSCOIN _以太坊ETH价格
Pudgy Penguins _币种排行
SKHYB _数字货币市值
Pepe _数字货币市值
Worldcoin _数字货币市值
TRON _BTC行情
Ethena USDe _以太坊ETH价格
Injective _比特币行情
Lisk _BTC行情
Nomina _数字货币市值
GOOGLB _比特币行情
牛来 _加密货币行情
Gram _加密货币行情
Celo _比特币
SOXSB _数字货币市值
SOXLB _比特币行情
SOXSB _以太坊ETH价格
INTWB _BTC行情
Lisk _BTC行情
Hashflow _数字货币市值
Holo _数字货币市值
Dogecoin _比特币行情
SOXSB _BTC行情
Morpho _以太坊ETH价格
Plasma _比特币
1000CAT _比特币行情
Aerodrome _加密货币行情
THORChain _以太坊ETH价格
Lisk _加密货币行情
GOOGLB _数字货币市值
USD1 _币种排行
First Digital _比特币行情
Aerodrome _币种排行
Huma Finance _比特币行情
KORUB _比特币行情
INTCB _BTC行情
Dash _比特币行情
INTWB _加密货币行情