USD.AI
CHIP · 美元计价
$0.03953
-4.36%
≈ ￥0.260898
(-$0.00)
更新于 2026-11-03 17:35:02
24H 最高$0.04142
24H 最低$0.03862
今日开盘$0.04133
24H 成交量$129.01万
流通市值$7,890.31万
24H 涨跌额(-$0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
CHIP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 414 |
IOTAIOTA
|
$0.0385 | $0.0404 | $0.0384 | $29.85万 | $1.70亿 | -2.04% |
| 508 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 174 |
PLTRBPLTRB
|
$169.23 | $189.10 | $165.31 | $95.20万 | — | -9.33% |
| 79 |
HBARHedera Hashgraph
|
$0.06968 | $0.07135 | $0.06887 | $376.59万 | $30.99亿 | -2.07% |
| 367 |
BARFC Barcelona Fan Token
|
$0.23 | $0.249 | $0.227 | $37.08万 | $206.83万 | -3.36% |
| 463 |
EURIEurite
|
$1.1203 | $1.12 | $1.12 | $23.65万 | $2,744.33万 | -0.29% |
| 125 |
SPYBSPYB
|
$752.19 | $764.67 | $750.64 | $157.70万 | — | -1.07% |
| 383 |
ARKArk
|
$0.1624 | $0.1707 | $0.1593 | $34.25万 | $3,327.70万 | -3.22% |
| 23 |
ENAEthena
|
$0.1692 | $0.181 | $0.1667 | $2,172.67万 | $22.85亿 | -5.53% |
| 267 |
ZKPPanther Protocol
|
$0.0412 | $0.0412 | $0.0396 | $54.93万 | $1,199.34万 | 2.49% |
| 685 |
MDBBMDBB
|
$333.26 | $359.16 | $328.19 | $2.86万 | — | -7.13% |
| 456 |
FLOWFlow
|
$0.02214 | $0.02265 | $0.02178 | $24.12万 | $3,765.32万 | -2.08% |
| 695 |
JPMBJPMB
|
$340.61 | $342.69 | $338.30 | $1.31万 | — | 0.39% |
| 619 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 146 |
FORMFour
|
$0.1997 | $0.2166 | $0.1965 | $117.15万 | $7,739.47万 | -6.90% |
| 217 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 39 |
CELOCelo
|
$0.07176 | $0.07338 | $0.07069 | $1,047.28万 | $4,342.02万 | -2.13% |
| 373 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 458 |
DYMDymension
|
$0.01464 | $0.01527 | $0.01446 | $24.01万 | $1,020.31万 | -2.85% |
| 451 |
PSGParis Saint-Germain Fan Token
|
$0.366 | $0.385 | $0.362 | $25.25万 | $446.03万 | -1.61% |
相关站点
共 40 个
CRWVB _比特币
Ripple USD _以太坊ETH价格
Cardano _BTC行情
Bitcoin _BTC行情
Near Protocol _比特币行情
CRCLB _以太坊ETH价格
Filecoin _BTC行情
Caldera _比特币
INTCB _加密货币行情
Chainlink _币种排行
Haedal _以太坊ETH价格
Worldcoin _数字货币市值
Nomina _比特币行情
SNXXB _BTC行情
Holo _数字货币市值
Official _比特币
TQQQB _以太坊ETH价格
Mitosis _币种排行
PAX Gold _币种排行
INTWB _以太坊ETH价格
Ethena _比特币行情
Ondo _数字货币市值
Ripple USD _以太坊ETH价格
SNXXB _加密货币行情
Solana _比特币行情
Pump.fun _比特币行情
Sui _比特币
Caldera _加密货币行情
USD1 _加密货币行情
TQQQB _比特币行情
MUB _数字货币市值
Pump.fun _加密货币行情
Plasma _以太坊ETH价格
Mitosis _币种排行
LITEB _数字货币市值
Official _数字货币市值
Nomina _以太坊ETH价格
Caldera _比特币
Tether Gold _比特币
Hyperliquid _比特币