BarnBridge
BOND · 美元计价
$2.152
4.42%
≈ ￥14.2032
($0.09)
更新于 2026-11-03 21:40:02
24H 最高$2.17
24H 最低$2.02
今日开盘$2.061
24H 成交量$70.44万
流通市值$3,254.43万
24H 涨跌额($0.09)
历史最高$337.7052
最高日期2021-11-21
历史最低$1.174
最低日期2024-07-01
BOND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 396 |
IOTAIOTA
|
$0.0397 | $0.0404 | $0.0384 | $32.62万 | $1.70亿 | 0.25% |
| 511 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 158 |
PLTRBPLTRB
|
$168.09 | $189.10 | $162.38 | $106.34万 | — | -10.69% |
| 81 |
HBARHedera Hashgraph
|
$0.07021 | $0.07133 | $0.06887 | $359.59万 | $30.99亿 | -1.46% |
| 399 |
BARFC Barcelona Fan Token
|
$0.234 | $0.249 | $0.227 | $32.32万 | $206.83万 | -0.85% |
| 372 |
EURIEurite
|
$1.1202 | $1.12 | $1.12 | $35.13万 | $2,744.33万 | -0.32% |
| 123 |
SPYBSPYB
|
$754.92 | $764.67 | $750.64 | $163.61万 | — | -0.84% |
| 357 |
ARKArk
|
$0.1659 | $0.1692 | $0.1593 | $37.26万 | $3,327.70万 | -1.37% |
| 23 |
ENAEthena
|
$0.1723 | $0.181 | $0.1667 | $2,303.79万 | $22.85亿 | -4.54% |
| 398 |
ZKPPanther Protocol
|
$0.0412 | $0.0414 | $0.0396 | $32.41万 | $1,199.34万 | 0.49% |
| 676 |
MDBBMDBB
|
$331.94 | $354.63 | $322.18 | $3.54万 | — | -6.27% |
| 501 |
FLOWFlow
|
$0.02271 | $0.02283 | $0.02178 | $20.06万 | $3,765.32万 | 0.67% |
| 695 |
JPMBJPMB
|
$338.62 | $342.69 | $338.11 | $1.31万 | — | -0.17% |
| 618 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 232 |
FORMFour
|
$0.2033 | $0.2097 | $0.1965 | $68.07万 | $7,739.47万 | -0.34% |
| 221 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 43 |
CELOCelo
|
$0.0736 | $0.07388 | $0.07069 | $1,047.48万 | $4,342.02万 | 0.66% |
| 367 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 459 |
DYMDymension
|
$0.0152 | $0.01529 | $0.01446 | $24.73万 | $1,020.31万 | -0.20% |
| 463 |
PSGParis Saint-Germain Fan Token
|
$0.372 | $0.385 | $0.362 | $24.08万 | $446.03万 | -0.27% |
相关站点
共 40 个
Ripple USD _数字货币市值
Tether Gold _以太坊ETH价格
United Stables _BTC行情
Dash _以太坊ETH价格
Bitcoin _数字货币市值
BNB _加密货币行情
Worldcoin _以太坊ETH价格
MUB _比特币行情
Ondo _币种排行
Bubblemaps _加密货币行情
Aave _币种排行
Hyperliquid _币种排行
PAX Gold _比特币行情
BEAMX _币种排行
Cardano _比特币
Artificial _BTC行情
BitTensor _比特币行情
Filecoin _加密货币行情
Official _数字货币市值
Pudgy Penguins _币种排行
EUR _加密货币行情
CRCLB _比特币行情
BFUSD _比特币行情
USDC _比特币行情
Artificial _数字货币市值
Haedal _数字货币市值
Starknet _比特币行情
1000CAT _以太坊ETH价格
Vanar Chain _加密货币行情
Chainlink _加密货币行情
Pump.fun _比特币行情
ZAMA _币种排行
Celestia _币种排行
DRAMB _加密货币行情
MUB _数字货币市值
DRAMB _币种排行
KORUB _BTC行情
Official _数字货币市值
LITEB _比特币
Chainlink _加密货币行情