Lombard
BARD · 美元计价
$0.1107
-0.45%
≈ ￥0.73062
(-$0.00)
更新于 2026-11-05 05:40:01
24H 最高$0.1147
24H 最低$0.1059
今日开盘$0.1112
24H 成交量$8.93万
流通市值$4,452.99万
24H 涨跌额(-$0.00)
历史最高$1.73
最高日期2026-03-01
历史最低$0.100524
最低日期2026-08-18
BARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 459 |
IOTA埃欧塔
|
$0.04 | $0.0414 | $0.0382 | $27.23万 | $1.73亿 | -0.50% |
| 550 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 297 |
PLTRBPLTRB
|
$172.41 | $177.33 | $164.49 | $53.48万 | — | -1.72% |
| 67 |
HBARHedera Hashgraph
|
$0.07189 | $0.07408 | $0.06753 | $710.40万 | $32.09亿 | 2.76% |
| 609 |
BARFC Barcelona Fan Token
|
$0.231 | $0.237 | $0.228 | $14.13万 | $204.33万 | -1.28% |
| 367 |
EURIEurite
|
$1.1238 | $1.13 | $1.12 | $39.05万 | $2,755.14万 | 0.37% |
| 101 |
SPYBSPY (bStocks Tokenized Stock)
|
$768.56 | $769.79 | $745.09 | $319.33万 | $2,738.44万 | 1.63% |
| 506 |
ARKArk
|
$0.1611 | $0.1678 | $0.1559 | $22.90万 | $3,261.07万 | -2.01% |
| 18 |
ENAEthena
|
$0.1801 | $0.1903 | $0.1673 | $4,004.06万 | $24.47亿 | 2.04% |
| 431 |
ZKPPanther Protocol
|
$0.0402 | $0.0417 | $0.0384 | $29.85万 | $1,208.37万 | -0.99% |
| 690 |
MDBBMDBB
|
$329.84 | $343.19 | $312.12 | $3.57万 | — | -1.96% |
| 462 |
FLOWFlow
|
$0.0223 | $0.02308 | $0.02148 | $26.71万 | $3,807.46万 | -0.80% |
| 693 |
JPMBJPMB
|
$351.48 | $352.45 | $335.22 | $2.45万 | — | 3.87% |
| 640 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 207 |
FORMFour
|
$0.2068 | $0.2122 | $0.1914 | $81.54万 | $7,870.07万 | 2.07% |
| 238 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 54 |
CELOCelo
|
$0.07362 | $0.07664 | $0.06921 | $1,024.88万 | $4,549.60万 | 0.73% |
| 390 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 477 |
DYMDymension
|
$0.01536 | $0.0158 | $0.01451 | $25.40万 | $1,061.37万 | 0.46% |
| 540 |
PSGParis Saint-Germain Fan Token
|
$0.369 | $0.378 | $0.36 | $20.48万 | $449.95万 | -0.81% |
相关站点
共 40 个
Stacks _以太坊ETH价格
LayerZero _以太坊ETH价格
Filecoin _加密货币行情
以太坊 _以太坊ETH价格
QQQB _比特币行情
Aster _加密货币行情
Ripple USD _加密货币行情
Artificial _比特币
Aave _比特币行情
Injective _BTC行情
Initia _BTC行情
Arbitrum _加密货币行情
Arbitrum _比特币行情
QQQB _比特币行情
USDC _以太坊ETH价格
INTWB _BTC行情
1000CAT _比特币
艾达币 _数字货币市值
USDC _数字货币市值
Tether Gold _比特币
United Stables _比特币
BFUSD _BTC行情
Polkadot _币种排行
LayerZero _数字货币市值
MarsCoin _比特币
Plasma _比特币
Tether Gold _以太坊ETH价格
NFPrompt _以太坊ETH价格
EUR _数字货币市值
比特现金 _币种排行
Solana _比特币
PancakeSwap _数字货币市值
INTWB _币种排行
Injective _BTC行情
Pudgy Penguins _比特币
Aerodrome _币种排行
Celo _以太坊ETH价格
SNXXB _比特币行情
PancakeSwap _比特币行情
Raydium _BTC行情